Ithaca Energy PLC (ITH)

GBX 178.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 172.4 172.8 167.4 168.6 229.74 Thousand
09 Aug, 2023 174.6 175.2 169.8 172.0 247.01 Thousand
08 Aug, 2023 169.4 173.0 168.0 171.8 160.36 Thousand
07 Aug, 2023 163.8 169.0 163.0 169.0 291.88 Thousand
04 Aug, 2023 163.0 167.6 161.2 164.6 149.81 Thousand
03 Aug, 2023 163.2 164.0 161.4 163.0 80.62 Thousand
02 Aug, 2023 170.4 171.6 162.2 162.6 194.66 Thousand
01 Aug, 2023 175.0 177.7 168.8 168.8 249.95 Thousand
31 Jul, 2023 167.6 180.0 167.0 176.4 742.2 Thousand
28 Jul, 2023 163.0 165.4 160.4 164.4 1.2 Million