Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 154.9 155.8 151.8 152.6 561.65 Thousand
27 Nov, 2023 166.4 166.4 154.2 154.4 310.16 Thousand
24 Nov, 2023 170.0 170.0 157.6 159.2 440.19 Thousand
23 Nov, 2023 158.0 168.78 155.41 166.4 469.93 Thousand
22 Nov, 2023 154.0 156.0 151.0 153.2 292.05 Thousand
21 Nov, 2023 158.6 158.6 151.0 154.0 263.99 Thousand
20 Nov, 2023 155.8 157.0 151.07 155.0 121.77 Thousand
17 Nov, 2023 150.0 160.4 148.76 154.8 873.04 Thousand
16 Nov, 2023 155.4 158.0 151.0 151.0 357.59 Thousand
15 Nov, 2023 160.0 160.6 155.2 156.4 318.49 Thousand