Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 145.0 157.0 141.4 142.6 323.34 Thousand
11 Dec, 2023 143.4 149.8 143.4 148.4 278.86 Thousand
08 Dec, 2023 144.0 150.0 144.0 148.0 318.52 Thousand
07 Dec, 2023 143.4 148.52 143.39 147.0 262.11 Thousand
06 Dec, 2023 142.4 152.8 142.03 146.6 225.76 Thousand
05 Dec, 2023 142.4 152.6 142.4 148.6 428.35 Thousand
04 Dec, 2023 149.2 152.2 147.0 148.2 347.97 Thousand
01 Dec, 2023 150.0 151.9 149.2 150.0 387.37 Thousand
30 Nov, 2023 153.4 158.2 151.0 151.2 343.47 Thousand
29 Nov, 2023 152.4 161.0 151.0 152.8 247.65 Thousand