Ithaca Energy PLC (ITH)

GBX 178.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 157.8 157.8 145.92 147.4 434.72 Thousand
23 Aug, 2023 164.6 165.58 152.2 155.0 906.71 Thousand
22 Aug, 2023 160.0 163.8 157.8 163.8 234.7 Thousand
21 Aug, 2023 160.4 164.0 157.17 159.4 96.53 Thousand
18 Aug, 2023 164.0 169.6 159.0 160.4 112.5 Thousand
17 Aug, 2023 162.4 164.0 160.8 163.6 224.35 Thousand
16 Aug, 2023 162.2 166.8 160.8 163.4 73.24 Thousand
15 Aug, 2023 167.0 170.0 160.8 163.0 106.16 Thousand
14 Aug, 2023 163.2 166.6 162.8 164.4 1.65 Million
11 Aug, 2023 165.4 171.8 162.2 164.4 245.47 Thousand