Ithaca Energy PLC (ITH)
GBX 220.5
(-0.23%)
GBX 220.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 184.0 | 187.4 | 174.2 | 174.8 | 387.11 Thousand |
| 29 Sep, 2023 | 187.0 | 187.0 | 179.5 | 184.2 | 434.3 Thousand |
| 28 Sep, 2023 | 178.0 | 187.4 | 177.6 | 183.6 | 710.95 Thousand |
| 27 Sep, 2023 | 167.0 | 179.6 | 166.65 | 177.6 | 1.66 Million |
| 26 Sep, 2023 | 162.8 | 165.2 | 159.8 | 163.2 | 144.76 Thousand |
| 25 Sep, 2023 | 164.8 | 172.2 | 161.5 | 165.0 | 192.02 Thousand |
| 22 Sep, 2023 | 175.6 | 175.8 | 167.0 | 168.0 | 254.41 Thousand |
| 21 Sep, 2023 | 173.0 | 173.4 | 167.2 | 169.2 | 353.65 Thousand |
| 20 Sep, 2023 | 173.2 | 176.6 | 167.0 | 173.0 | 448.92 Thousand |
| 19 Sep, 2023 | 170.0 | 173.0 | 169.0 | 173.0 | 446.79 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE