Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 144.6 145.0 142.4 142.6 423.41 Thousand
11 Jan, 2024 143.8 144.4 140.0 143.0 277.06 Thousand
10 Jan, 2024 142.8 144.2 140.4 141.2 444.2 Thousand
09 Jan, 2024 142.6 142.61 138.6 142.6 257.65 Thousand
08 Jan, 2024 143.4 143.44 139.4 139.4 356.29 Thousand
05 Jan, 2024 142.4 144.9 137.4 142.2 725.85 Thousand
04 Jan, 2024 142.4 145.8 141.87 143.2 238.59 Thousand
03 Jan, 2024 145.4 147.81 142.0 143.8 169.89 Thousand
02 Jan, 2024 144.4 148.0 143.6 145.4 387.33 Thousand
29 Dec, 2023 148.8 151.8 141.2 144.2 723.18 Thousand