Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 140.4 143.0 139.12 142.6 145.4 Thousand
25 Jan, 2024 140.4 140.8 138.0 139.2 121.59 Thousand
24 Jan, 2024 136.8 140.4 136.8 138.0 201.51 Thousand
23 Jan, 2024 140.0 140.8 137.4 138.8 579.24 Thousand
22 Jan, 2024 138.0 141.2 135.6 136.6 508.67 Thousand
19 Jan, 2024 139.0 140.92 136.2 138.8 461.28 Thousand
18 Jan, 2024 141.8 141.8 137.4 138.0 727.05 Thousand
17 Jan, 2024 141.2 141.4 137.2 138.0 588.29 Thousand
16 Jan, 2024 138.0 142.6 138.0 141.8 222.3 Thousand
15 Jan, 2024 143.0 150.6 139.0 140.6 264.11 Thousand