Ithaca Energy PLC (ITH)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 157.0 161.0 155.0 160.2 454.93 Thousand
09 Nov, 2023 159.0 159.38 155.2 157.2 477.5 Thousand
08 Nov, 2023 158.0 160.2 155.2 156.6 537.93 Thousand
07 Nov, 2023 163.2 174.8 160.0 160.4 121.7 Thousand
06 Nov, 2023 162.4 167.8 162.4 166.2 179.33 Thousand
03 Nov, 2023 174.6 174.6 163.6 166.2 153.22 Thousand
02 Nov, 2023 171.0 175.67 163.2 166.6 310.36 Thousand
01 Nov, 2023 164.0 169.2 164.0 166.4 282.78 Thousand
31 Oct, 2023 172.0 176.03 166.0 167.0 161.55 Thousand
30 Oct, 2023 164.4 174.2 164.4 169.8 237.4 Thousand