Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 137.0 138.4 131.8 132.6 405.08 Thousand
22 Feb, 2024 138.6 139.85 135.6 136.8 262.69 Thousand
21 Feb, 2024 139.0 142.0 135.0 138.6 306.85 Thousand
20 Feb, 2024 138.0 139.0 135.8 137.4 430.95 Thousand
19 Feb, 2024 137.0 140.2 135.0 136.4 421.28 Thousand
16 Feb, 2024 136.6 139.87 133.6 137.4 375 Thousand
15 Feb, 2024 129.4 137.0 129.4 136.2 854.72 Thousand
14 Feb, 2024 127.0 129.8 124.6 129.4 428.53 Thousand
13 Feb, 2024 128.0 132.2 127.4 127.4 290.3 Thousand
12 Feb, 2024 123.2 132.4 123.2 131.0 228.28 Thousand