Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.8 143.8 135.2 136.8 221.78 Thousand
07 Mar, 2024 139.8 141.0 136.52 138.6 284.81 Thousand
06 Mar, 2024 140.0 142.2 138.27 139.6 620.75 Thousand
05 Mar, 2024 138.4 139.8 137.2 138.6 520.37 Thousand
04 Mar, 2024 143.2 144.0 137.6 138.8 230.11 Thousand
01 Mar, 2024 134.4 142.2 133.2 142.0 339.89 Thousand
29 Feb, 2024 137.0 138.0 135.8 137.6 229.82 Thousand
28 Feb, 2024 135.0 137.79 131.2 136.4 171.46 Thousand
27 Feb, 2024 133.2 138.2 131.98 136.6 430.08 Thousand
26 Feb, 2024 132.2 140.8 131.0 133.0 303.28 Thousand