Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 131.0 | 135.0 | 128.6 | 129.0 | 251.94 Thousand |
| 08 Feb, 2024 | 134.0 | 138.8 | 130.0 | 131.8 | 329.76 Thousand |
| 07 Feb, 2024 | 134.8 | 138.79 | 131.6 | 131.6 | 323.39 Thousand |
| 06 Feb, 2024 | 136.0 | 136.11 | 128.4 | 132.4 | 457.27 Thousand |
| 05 Feb, 2024 | 138.0 | 139.0 | 129.79 | 129.8 | 783.28 Thousand |
| 02 Feb, 2024 | 136.6 | 138.4 | 135.0 | 135.8 | 424.51 Thousand |
| 01 Feb, 2024 | 138.2 | 140.4 | 135.59 | 135.6 | 391.79 Thousand |
| 31 Jan, 2024 | 139.6 | 141.01 | 136.6 | 137.2 | 363.11 Thousand |
| 30 Jan, 2024 | 141.0 | 143.6 | 139.4 | 139.4 | 605.94 Thousand |
| 29 Jan, 2024 | 144.0 | 146.4 | 142.2 | 142.8 | 718.75 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE