Ithaca Energy PLC (ITH)

GBX 176.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 162.2 167.5 161.6 165.0 454.36 Thousand
20 Oct, 2023 175.8 175.8 164.8 164.8 121.38 Thousand
19 Oct, 2023 173.8 175.2 164.6 170.2 215.13 Thousand
18 Oct, 2023 174.0 177.8 169.8 173.4 138.03 Thousand
17 Oct, 2023 173.4 173.6 166.8 172.2 208.83 Thousand
16 Oct, 2023 176.6 178.6 170.0 170.0 230.6 Thousand
13 Oct, 2023 180.0 184.79 174.4 176.0 270.56 Thousand
12 Oct, 2023 177.0 181.8 174.8 177.2 166.89 Thousand
11 Oct, 2023 177.0 177.8 173.0 174.6 627.95 Thousand
10 Oct, 2023 171.0 175.0 167.2 175.0 321.97 Thousand