Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 154.0 154.0 145.4 147.2 511.95 Thousand
27 Dec, 2023 146.0 151.0 144.8 146.4 743.91 Thousand
22 Dec, 2023 152.2 152.2 143.8 145.8 184.07 Thousand
21 Dec, 2023 146.0 148.04 143.0 146.6 901.63 Thousand
20 Dec, 2023 145.8 150.46 143.6 147.2 837.71 Thousand
19 Dec, 2023 144.0 146.2 143.5 144.0 360.19 Thousand
18 Dec, 2023 140.0 152.0 140.0 144.8 620.74 Thousand
15 Dec, 2023 150.0 152.0 143.6 143.6 255.04 Thousand
14 Dec, 2023 143.6 148.8 141.2 148.0 228.94 Thousand
13 Dec, 2023 142.0 144.4 140.0 141.6 264.04 Thousand