Ithaca Energy PLC (ITH)

GBX 178.2

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 143.6 146.0 142.18 146.0 182.5 Thousand
07 Sep, 2023 147.0 147.0 141.4 143.2 619.06 Thousand
06 Sep, 2023 146.4 150.2 145.4 146.2 249.24 Thousand
05 Sep, 2023 143.0 147.4 140.0 147.2 534.84 Thousand
04 Sep, 2023 143.6 145.8 141.4 141.4 131.97 Thousand
01 Sep, 2023 141.0 145.6 141.0 141.6 179.69 Thousand
31 Aug, 2023 138.6 145.0 136.0 141.8 1.14 Million
30 Aug, 2023 149.0 149.0 146.4 146.6 536.63 Thousand
29 Aug, 2023 146.0 148.8 144.4 148.0 630.07 Thousand
25 Aug, 2023 147.2 147.47 142.6 144.6 710.88 Thousand