Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 170.0 173.0 169.0 173.0 446.79 Thousand
18 Sep, 2023 170.0 170.0 166.0 169.2 159.13 Thousand
15 Sep, 2023 167.2 171.2 163.2 168.0 790.99 Thousand
14 Sep, 2023 161.8 164.2 159.2 163.8 287.4 Thousand
13 Sep, 2023 154.2 162.0 153.8 162.0 385.56 Thousand
12 Sep, 2023 149.8 153.4 147.6 153.4 268.68 Thousand
11 Sep, 2023 146.0 149.0 144.0 149.0 136.32 Thousand
08 Sep, 2023 143.6 146.0 142.18 146.0 182.5 Thousand
07 Sep, 2023 147.0 147.0 141.4 143.2 619.06 Thousand
06 Sep, 2023 146.4 150.2 145.4 146.2 249.24 Thousand