Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 163.8 169.0 163.0 169.0 291.88 Thousand
04 Aug, 2023 163.0 167.6 161.2 164.6 149.81 Thousand
03 Aug, 2023 163.2 164.0 161.4 163.0 80.62 Thousand
02 Aug, 2023 170.4 171.6 162.2 162.6 194.66 Thousand
01 Aug, 2023 175.0 177.7 168.8 168.8 249.95 Thousand
31 Jul, 2023 167.6 180.0 167.0 176.4 742.2 Thousand
28 Jul, 2023 163.0 165.4 160.4 164.4 1.2 Million
27 Jul, 2023 161.0 163.64 161.0 161.4 678.31 Thousand
26 Jul, 2023 158.8 160.2 158.8 159.4 157.82 Thousand
25 Jul, 2023 160.0 164.0 158.6 158.6 216.52 Thousand