Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 141.0 145.4 139.6 140.2 142.43 Thousand
07 Jul, 2023 146.0 147.4 141.0 141.0 347.59 Thousand
06 Jul, 2023 146.2 149.0 145.2 145.2 288.37 Thousand
05 Jul, 2023 150.9 150.9 148.2 149.2 315.73 Thousand
04 Jul, 2023 150.4 152.8 147.8 148.2 105.32 Thousand
03 Jul, 2023 150.0 154.2 149.2 150.0 189.14 Thousand
30 Jun, 2023 146.0 153.0 146.0 151.2 169.05 Thousand
29 Jun, 2023 146.0 149.0 145.6 147.4 103.11 Thousand
28 Jun, 2023 146.6 148.6 145.8 146.0 156.6 Thousand
27 Jun, 2023 147.4 152.75 146.6 147.0 274.58 Thousand