Ithaca Energy PLC (ITH)

GBX 170.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 170.0 172.8 166.5 170.3 232.65 Thousand
09 Dec, 2022 179.5 180.2 171.3 172.0 151.85 Thousand
08 Dec, 2022 172.0 175.7 167.0 171.0 266.79 Thousand
07 Dec, 2022 180.0 180.6 171.3 172.7 556.34 Thousand
06 Dec, 2022 185.0 185.0 176.0 180.0 161.18 Thousand
05 Dec, 2022 183.0 185.65 175.6 182.0 726.9 Thousand
02 Dec, 2022 188.0 188.0 176.6 178.5 203.66 Thousand
01 Dec, 2022 190.0 190.7 181.0 181.1 375.68 Thousand
30 Nov, 2022 190.0 191.0 178.0 187.8 1.01 Million
29 Nov, 2022 183.6 195.9 178.0 180.0 758.21 Thousand