Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 157.6 158.8 148.2 151.8 128.74 Thousand
11 Apr, 2023 159.8 159.8 155.2 157.4 182.98 Thousand
06 Apr, 2023 160.0 160.0 154.6 156.4 188.08 Thousand
05 Apr, 2023 149.4 161.4 149.4 154.4 513.24 Thousand
04 Apr, 2023 156.0 159.6 149.4 150.4 368.99 Thousand
03 Apr, 2023 149.8 161.8 149.8 157.0 1.13 Million
31 Mar, 2023 141.0 151.3 141.0 149.5 379.3 Thousand
30 Mar, 2023 150.3 160.2 142.6 148.0 454.41 Thousand
29 Mar, 2023 154.0 156.43 152.1 154.6 131.8 Thousand
28 Mar, 2023 159.0 159.0 151.1 153.7 280.15 Thousand