Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 172.0 | 180.4 | 168.0 | 171.0 | 486.49 Thousand |
| 10 Mar, 2023 | 172.0 | 182.06 | 168.0 | 174.8 | 677.09 Thousand |
| 09 Mar, 2023 | 174.4 | 178.7 | 172.1 | 176.0 | 488.53 Thousand |
| 08 Mar, 2023 | 174.0 | 179.5 | 174.0 | 177.5 | 301.18 Thousand |
| 07 Mar, 2023 | 173.8 | 180.0 | 173.4 | 178.2 | 125.39 Thousand |
| 06 Mar, 2023 | 181.0 | 181.0 | 175.4 | 176.0 | 148.71 Thousand |
| 03 Mar, 2023 | 178.5 | 184.1 | 175.6 | 179.1 | 1.03 Million |
| 02 Mar, 2023 | 175.9 | 180.0 | 175.9 | 178.0 | 330.51 Thousand |
| 01 Mar, 2023 | 171.0 | 178.0 | 171.0 | 176.1 | 104 Thousand |
| 28 Feb, 2023 | 173.8 | 179.0 | 173.8 | 176.1 | 569.76 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE