Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 180.0 190.1 180.0 188.4 265.55 Thousand
13 Jan, 2023 181.0 188.7 175.0 181.6 114.42 Thousand
12 Jan, 2023 174.0 180.5 174.0 180.5 195.85 Thousand
11 Jan, 2023 172.0 181.3 169.0 175.0 833.86 Thousand
10 Jan, 2023 170.0 174.1 169.5 171.0 308.28 Thousand
09 Jan, 2023 171.0 179.1 170.0 174.6 374.89 Thousand
06 Jan, 2023 167.4 172.4 167.3 170.6 342.17 Thousand
05 Jan, 2023 172.0 178.3 167.6 171.0 304.38 Thousand
04 Jan, 2023 178.0 179.1 169.0 170.5 295.21 Thousand
03 Jan, 2023 191.8 191.8 178.1 178.1 171.86 Thousand