Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 169.5 | 179.4 | 168.9 | 174.3 | 79.09 Thousand |
| 13 Dec, 2022 | 170.0 | 176.6 | 168.3 | 171.7 | 658.54 Thousand |
| 12 Dec, 2022 | 170.0 | 172.8 | 166.5 | 170.3 | 232.65 Thousand |
| 09 Dec, 2022 | 179.5 | 180.2 | 171.3 | 172.0 | 151.85 Thousand |
| 08 Dec, 2022 | 172.0 | 175.7 | 167.0 | 171.0 | 266.79 Thousand |
| 07 Dec, 2022 | 180.0 | 180.6 | 171.3 | 172.7 | 556.34 Thousand |
| 06 Dec, 2022 | 185.0 | 185.0 | 176.0 | 180.0 | 161.18 Thousand |
| 05 Dec, 2022 | 183.0 | 185.65 | 175.6 | 182.0 | 726.9 Thousand |
| 02 Dec, 2022 | 188.0 | 188.0 | 176.6 | 178.5 | 203.66 Thousand |
| 01 Dec, 2022 | 190.0 | 190.7 | 181.0 | 181.1 | 375.68 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE