Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 219.9 219.9 198.4 200.0 2.94 Million
15 Nov, 2022 227.6 227.6 205.5 210.0 1.33 Million
14 Nov, 2022 240.05 246.44 203.3 210.0 3.5 Million
11 Nov, 2022 244.0 245.0 227.75 233.0 2.79 Million
10 Nov, 2022 235.0 237.3 215.05 235.0 6.9 Million
09 Nov, 2022 244.95 254.9 221.0 230.0 20.31 Million
16 Jan, 2009 6.5 8.25 6.25 8.25 477.43 Thousand
15 Jan, 2009 6.51 7.0 6.5 7.0 28.58 Thousand
14 Jan, 2009 6.25 6.88 6.25 6.88 124.42 Thousand
13 Jan, 2009 6.0 6.75 6.0 6.75 1.15 Million