Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2008 | 5.06 | 5.5 | 5.06 | 5.25 | 109.04 Thousand |
| 23 Dec, 2008 | 5.01 | 5.5 | 5.0 | 5.25 | 105.42 Thousand |
| 22 Dec, 2008 | 4.02 | 5.5 | 4.02 | 5.25 | 252.66 Thousand |
| 19 Dec, 2008 | 5.0 | 5.66 | 4.0 | 4.75 | 275.36 Thousand |
| 18 Dec, 2008 | 5.0 | 5.0 | 2.75 | 4.5 | 3.15 Million |
| 17 Dec, 2008 | 8.5 | 9.5 | 8.25 | 8.25 | 55 Thousand |
| 16 Dec, 2008 | 6.5 | 9.0 | 6.5 | 8.25 | 92.68 Thousand |
| 15 Dec, 2008 | 7.48 | 8.0 | 7.0 | 7.0 | 141.69 Thousand |
| 12 Dec, 2008 | 7.0 | 7.5 | 6.25 | 7.5 | 190 Thousand |
| 11 Dec, 2008 | 7.5 | 8.3 | 7.5 | 8.0 | 161.68 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE