Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 12.75 12.75 12.0 12.0 12.63 Thousand
24 Nov, 2008 11.5 12.25 11.5 12.25 25 Thousand
21 Nov, 2008 12.02 13.13 12.02 12.75 22.08 Thousand
20 Nov, 2008 13.46 13.46 12.0 12.75 25.36 Thousand
19 Nov, 2008 13.5 13.5 13.0 13.0 34.19 Thousand
18 Nov, 2008 14.0 14.0 12.22 13.0 54.32 Thousand
17 Nov, 2008 12.22 13.39 12.22 13.0 1700.00
14 Nov, 2008 13.5 13.5 12.0 13.0 18 Thousand
13 Nov, 2008 12.0 14.85 12.0 13.0 50.25 Thousand
11 Nov, 2008 14.9 14.9 13.42 13.5 14 Thousand