Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 46.63 47.75 46.63 47.75 3000.00
16 May, 2008 47.0 47.75 47.0 47.75 6405.00
15 May, 2008 48.76 48.76 48.0 48.0 41.00
14 May, 2008 48.76 48.76 47.11 48.0 57.23 Thousand
13 May, 2008 50.78 50.78 48.0 48.0 77.3 Thousand
12 May, 2008 49.64 51.0 49.0 50.0 61.37 Thousand
09 May, 2008 51.0 51.0 49.52 50.0 30.41 Thousand
08 May, 2008 49.5 51.0 48.0 50.0 188.17 Thousand
07 May, 2008 47.5 50.0 46.78 48.5 79.66 Thousand
06 May, 2008 44.85 47.0 44.85 46.25 158.86 Thousand