Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 36.2 36.7 35.3 36.0 515.88 Thousand
03 Apr, 2008 37.45 37.45 34.0 36.25 154 Thousand
02 Apr, 2008 38.58 38.58 36.0 37.0 48.54 Thousand
01 Apr, 2008 37.4 37.58 36.0 37.5 218.89 Thousand
31 Mar, 2008 40.5 40.5 36.0 37.5 205.43 Thousand
28 Mar, 2008 40.1 40.75 40.0 40.5 85.25 Thousand
27 Mar, 2008 40.5 40.7 39.25 40.5 24.86 Thousand
26 Mar, 2008 40.25 40.55 40.0 40.0 42.19 Thousand
25 Mar, 2008 38.48 41.0 38.0 40.0 104.6 Thousand
20 Mar, 2008 40.01 40.01 39.5 39.5 17.18 Thousand