Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 46.78 47.0 45.5 46.0 201.76 Thousand
18 Feb, 2008 46.78 47.5 45.0 46.25 99.38 Thousand
15 Feb, 2008 45.32 46.0 45.32 46.0 5349.00
13 Feb, 2008 47.5 47.5 46.0 46.5 94.5 Thousand
12 Feb, 2008 50.0 50.0 47.62 48.0 18.8 Thousand
11 Feb, 2008 47.82 49.5 47.82 48.5 61.78 Thousand
08 Feb, 2008 46.0 47.65 46.0 47.5 59.62 Thousand
07 Feb, 2008 43.6 46.0 43.6 45.0 94.17 Thousand
06 Feb, 2008 44.0 44.78 42.2 44.0 133.06 Thousand
05 Feb, 2008 39.0 43.0 39.0 43.0 130.5 Thousand