Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 34.7 36.0 34.0 35.0 353.26 Thousand
18 Jan, 2008 34.0 35.0 33.5 34.25 569.88 Thousand
17 Jan, 2008 33.0 34.5 33.0 34.25 512.93 Thousand
16 Jan, 2008 35.0 36.0 33.0 34.5 418.12 Thousand
15 Jan, 2008 38.0 38.5 37.0 37.0 295.15 Thousand
14 Jan, 2008 38.11 38.35 37.0 37.75 72.88 Thousand
11 Jan, 2008 40.1 40.1 37.0 37.75 72.71 Thousand
10 Jan, 2008 41.0 41.45 40.0 41.0 59 Thousand
09 Jan, 2008 42.0 43.0 42.0 43.0 6824.00
08 Jan, 2008 43.0 43.5 42.0 43.0 60.21 Thousand