Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 43.58 43.58 40.0 42.0 70.32 Thousand
17 Dec, 2007 44.45 44.45 42.0 43.0 71.75 Thousand
14 Dec, 2007 44.0 44.0 43.1 44.0 65.85 Thousand
13 Dec, 2007 44.0 45.0 43.0 44.0 52.5 Thousand
12 Dec, 2007 45.56 45.7 44.5 45.25 77.86 Thousand
11 Dec, 2007 45.5 46.0 45.5 45.75 30.84 Thousand
10 Dec, 2007 45.98 45.98 45.53 45.75 18.45 Thousand
07 Dec, 2007 45.0 46.0 44.0 45.75 245.66 Thousand
06 Dec, 2007 45.45 45.48 43.1 44.0 57.04 Thousand
05 Dec, 2007 45.48 46.0 44.5 45.0 14.83 Thousand