Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 49.0 50.26 49.0 49.75 8827.00
19 Nov, 2007 52.6 52.6 49.0 49.75 476.57 Thousand
16 Nov, 2007 52.5 52.5 52.0 52.5 75.89 Thousand
15 Nov, 2007 54.0 55.0 52.0 53.5 1.47 Million
14 Nov, 2007 53.0 53.0 52.5 52.5 84.5 Thousand
13 Nov, 2007 52.65 53.0 52.1 52.5 182.3 Thousand
12 Nov, 2007 52.65 52.65 52.0 52.5 2474.00
09 Nov, 2007 51.5 52.65 51.5 52.5 23.27 Thousand
08 Nov, 2007 52.45 52.5 52.0 52.5 43.17 Thousand
07 Nov, 2007 52.2 54.0 52.0 53.0 52.66 Thousand