Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 52.0 | 53.84 | 52.0 | 53.0 | 20.73 Thousand |
| 05 Nov, 2007 | 53.0 | 54.0 | 52.0 | 53.0 | 58 Thousand |
| 02 Nov, 2007 | 54.0 | 54.0 | 53.25 | 53.25 | 3187.00 |
| 01 Nov, 2007 | 56.0 | 57.0 | 53.32 | 54.0 | 300.68 Thousand |
| 31 Oct, 2007 | 54.0 | 55.0 | 53.82 | 55.0 | 267.07 Thousand |
| 30 Oct, 2007 | 54.0 | 54.0 | 52.55 | 53.0 | 134.91 Thousand |
| 29 Oct, 2007 | 52.0 | 54.0 | 51.97 | 53.0 | 376.59 Thousand |
| 26 Oct, 2007 | 50.0 | 52.25 | 50.0 | 51.75 | 675.38 Thousand |
| 25 Oct, 2007 | 50.0 | 50.0 | 49.5 | 49.5 | 43.69 Thousand |
| 24 Oct, 2007 | 47.0 | 50.0 | 46.0 | 49.5 | 745.98 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE