Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 49.0 50.0 48.0 49.0 65.75 Thousand
22 Oct, 2007 51.0 51.22 50.0 50.5 295.32 Thousand
19 Oct, 2007 51.55 52.0 51.0 52.0 28.5 Thousand
18 Oct, 2007 53.0 53.0 52.0 52.0 23.86 Thousand
17 Oct, 2007 51.65 52.5 51.65 52.0 52.9 Thousand
16 Oct, 2007 52.25 53.0 51.5 52.25 43.95 Thousand
15 Oct, 2007 50.0 52.25 48.0 52.25 435.03 Thousand
12 Oct, 2007 53.0 53.0 52.0 53.0 37.5 Thousand
11 Oct, 2007 53.17 54.0 53.0 54.0 10.79 Thousand
10 Oct, 2007 53.0 54.0 53.0 54.0 10.77 Thousand