Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 56.5 57.58 55.0 56.0 310.25 Thousand
24 Sep, 2007 57.0 60.0 56.75 58.0 283.9 Thousand
21 Sep, 2007 54.5 54.81 53.68 54.25 66.82 Thousand
20 Sep, 2007 53.6 54.75 53.42 54.0 30.95 Thousand
19 Sep, 2007 54.77 55.0 53.42 54.0 47.11 Thousand
18 Sep, 2007 53.6 54.78 53.0 54.0 35.03 Thousand
17 Sep, 2007 54.0 54.68 53.0 54.0 68.17 Thousand
14 Sep, 2007 55.0 55.0 53.6 55.0 57 Thousand
13 Sep, 2007 53.32 55.0 53.32 54.0 59.61 Thousand
12 Sep, 2007 51.82 54.0 51.82 54.0 357.94 Thousand