Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 51.75 52.25 51.7 52.0 53.45 Thousand
24 Aug, 2007 52.5 52.5 51.66 52.0 254.76 Thousand
23 Aug, 2007 52.5 52.5 52.0 52.0 79.65 Thousand
22 Aug, 2007 52.25 52.5 52.25 52.25 548.17 Thousand
21 Aug, 2007 52.0 52.5 51.95 52.0 264.82 Thousand
20 Aug, 2007 50.68 52.0 50.68 51.5 92.21 Thousand
17 Aug, 2007 50.0 52.0 50.0 51.25 805.1 Thousand
16 Aug, 2007 51.6 51.6 48.0 49.5 1.27 Million
15 Aug, 2007 54.0 54.0 52.0 52.5 1.64 Million
14 Aug, 2007 55.0 56.74 55.0 56.5 91.81 Thousand