Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 55.63 | 57.0 | 55.0 | 56.0 | 76.54 Thousand |
| 10 Aug, 2007 | 57.1 | 57.1 | 55.0 | 55.5 | 277.64 Thousand |
| 09 Aug, 2007 | 57.0 | 58.0 | 57.0 | 57.5 | 118.17 Thousand |
| 08 Aug, 2007 | 57.67 | 58.0 | 57.0 | 58.0 | 40.88 Thousand |
| 07 Aug, 2007 | 58.6 | 59.0 | 57.67 | 58.25 | 11.28 Thousand |
| 06 Aug, 2007 | 57.67 | 58.5 | 57.67 | 58.25 | 16.51 Thousand |
| 03 Aug, 2007 | 57.0 | 58.69 | 57.0 | 58.25 | 576.31 Thousand |
| 02 Aug, 2007 | 57.69 | 57.69 | 57.5 | 57.5 | 400.00 |
| 01 Aug, 2007 | 57.12 | 57.5 | 57.0 | 57.5 | 78.33 Thousand |
| 31 Jul, 2007 | 59.0 | 59.0 | 58.62 | 58.75 | 75.45 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE