Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 71.0 71.0 69.11 69.5 68.78 Thousand
13 Jul, 2007 71.35 71.35 71.06 71.25 250.25 Thousand
12 Jul, 2007 71.2 71.2 70.18 70.75 60.5 Thousand
11 Jul, 2007 71.06 71.28 70.75 70.75 178.05 Thousand
10 Jul, 2007 73.0 73.68 71.0 71.25 318.84 Thousand
09 Jul, 2007 71.99 72.0 71.0 71.75 93.04 Thousand
06 Jul, 2007 71.4 71.99 70.22 71.5 186.81 Thousand
05 Jul, 2007 69.02 71.9 69.0 71.0 100.86 Thousand
04 Jul, 2007 71.5 71.5 69.0 70.0 27.59 Thousand
03 Jul, 2007 69.0 71.58 69.0 71.0 207.36 Thousand