Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 71.12 71.12 69.0 70.0 107.56 Thousand
29 Jun, 2007 72.12 72.2 71.0 71.5 121 Thousand
28 Jun, 2007 73.0 73.5 72.18 72.75 82.47 Thousand
27 Jun, 2007 74.68 74.68 72.25 73.0 183.43 Thousand
26 Jun, 2007 75.94 75.94 72.0 73.0 216.89 Thousand
25 Jun, 2007 74.77 75.94 74.5 75.75 156.28 Thousand
22 Jun, 2007 74.89 75.5 73.0 74.5 108.42 Thousand
21 Jun, 2007 76.5 77.0 74.5 74.75 310.44 Thousand
20 Jun, 2007 77.34 79.0 76.0 76.5 513.65 Thousand
19 Jun, 2007 76.0 79.0 76.0 77.0 1.91 Million