Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 76.0 78.0 75.31 77.0 179.37 Thousand
15 Jun, 2007 75.7 76.75 75.0 75.5 132.02 Thousand
14 Jun, 2007 74.0 76.0 74.0 75.5 298.88 Thousand
13 Jun, 2007 78.0 80.34 74.0 74.75 502.21 Thousand
12 Jun, 2007 80.5 80.85 77.0 78.0 924.35 Thousand
11 Jun, 2007 83.0 83.0 79.0 80.5 654.7 Thousand
08 Jun, 2007 78.22 79.0 76.15 78.0 165.83 Thousand
07 Jun, 2007 78.32 80.0 78.0 79.0 71.23 Thousand
06 Jun, 2007 80.7 81.0 78.0 79.0 111.71 Thousand
05 Jun, 2007 77.48 80.63 77.48 79.5 270.08 Thousand