Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 77.3 | 79.0 | 77.3 | 78.5 | 25.66 Thousand |
| 01 Jun, 2007 | 78.0 | 80.0 | 77.37 | 78.5 | 342.6 Thousand |
| 31 May, 2007 | 77.0 | 77.48 | 76.23 | 77.0 | 16.43 Thousand |
| 30 May, 2007 | 76.18 | 77.1 | 75.0 | 76.0 | 556.8 Thousand |
| 29 May, 2007 | 76.38 | 77.1 | 76.18 | 76.75 | 46.99 Thousand |
| 25 May, 2007 | 77.25 | 77.25 | 76.38 | 76.75 | 5634.00 |
| 24 May, 2007 | 78.0 | 78.0 | 75.63 | 76.75 | 366.45 Thousand |
| 23 May, 2007 | 75.5 | 77.0 | 75.25 | 76.5 | 174.25 Thousand |
| 22 May, 2007 | 73.37 | 77.0 | 73.37 | 76.0 | 192.97 Thousand |
| 21 May, 2007 | 73.48 | 75.63 | 73.25 | 74.5 | 206.48 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE