Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 73.0 | 73.0 | 70.25 | 71.0 | 160.15 Thousand |
| 02 May, 2007 | 70.25 | 73.0 | 70.13 | 72.0 | 297.55 Thousand |
| 01 May, 2007 | 71.5 | 74.0 | 68.22 | 70.5 | 550.1 Thousand |
| 30 Apr, 2007 | 68.0 | 73.0 | 67.48 | 72.5 | 1.05 Million |
| 27 Apr, 2007 | 64.65 | 68.0 | 64.65 | 67.25 | 765.17 Thousand |
| 26 Apr, 2007 | 64.75 | 65.81 | 63.2 | 65.25 | 257.04 Thousand |
| 25 Apr, 2007 | 64.25 | 66.75 | 63.42 | 64.0 | 263.67 Thousand |
| 24 Apr, 2007 | 62.0 | 66.0 | 62.0 | 64.5 | 805.48 Thousand |
| 23 Apr, 2007 | 58.38 | 59.25 | 58.18 | 58.75 | 46.07 Thousand |
| 20 Apr, 2007 | 57.31 | 58.75 | 57.25 | 58.0 | 11.24 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE