Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 58.69 58.75 57.5 58.25 32.05 Thousand
18 Apr, 2007 56.5 58.58 56.5 58.25 138.33 Thousand
17 Apr, 2007 54.81 56.48 54.75 56.0 128.38 Thousand
16 Apr, 2007 56.08 56.28 54.81 55.75 120.27 Thousand
13 Apr, 2007 56.5 57.0 56.5 57.0 5000.00
12 Apr, 2007 56.0 57.0 56.0 57.0 4107.00
11 Apr, 2007 57.5 57.9 56.5 57.25 128.82 Thousand
10 Apr, 2007 59.3 59.38 57.12 58.25 89.17 Thousand
05 Apr, 2007 59.4 60.04 59.0 59.75 67.76 Thousand
04 Apr, 2007 59.13 60.0 59.13 59.75 81.61 Thousand