Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 60.25 61.0 60.0 61.0 21 Thousand
19 Mar, 2007 60.0 61.0 60.0 61.0 39.64 Thousand
16 Mar, 2007 60.11 60.75 60.0 60.75 25.6 Thousand
15 Mar, 2007 59.25 60.68 59.25 60.5 9157.00
14 Mar, 2007 59.37 60.68 59.37 60.0 28.82 Thousand
13 Mar, 2007 59.31 61.1 59.31 60.75 12.31 Thousand
12 Mar, 2007 61.16 61.25 59.75 60.25 79.39 Thousand
09 Mar, 2007 61.76 61.76 61.5 61.5 4000.00
08 Mar, 2007 60.88 61.25 60.74 61.25 55.41 Thousand
07 Mar, 2007 60.67 60.88 60.12 60.5 34.14 Thousand