Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 64.13 66.63 64.0 65.5 82.94 Thousand
19 Feb, 2007 66.0 66.63 64.48 65.5 34.05 Thousand
16 Feb, 2007 66.63 66.63 64.54 65.5 11.34 Thousand
15 Feb, 2007 66.67 66.67 64.37 65.5 25.89 Thousand
14 Feb, 2007 64.2 66.0 64.2 65.5 37.53 Thousand
13 Feb, 2007 64.03 66.0 64.03 65.0 84.76 Thousand
12 Feb, 2007 63.82 65.6 63.12 64.75 87.18 Thousand
09 Feb, 2007 63.5 63.82 63.12 63.5 13.42 Thousand
08 Feb, 2007 63.0 63.79 63.0 63.5 19.83 Thousand
07 Feb, 2007 64.68 64.94 63.0 63.5 104.61 Thousand