Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 64.26 66.0 64.26 65.25 65.41 Thousand
05 Feb, 2007 63.84 65.78 62.74 65.0 144.28 Thousand
02 Feb, 2007 59.58 63.81 59.58 63.25 266.08 Thousand
01 Feb, 2007 57.68 60.0 57.58 59.25 93.22 Thousand
31 Jan, 2007 57.5 58.5 57.5 58.25 31.45 Thousand
30 Jan, 2007 59.33 59.33 57.5 58.25 52.03 Thousand
29 Jan, 2007 59.68 59.68 57.78 58.75 25.56 Thousand
26 Jan, 2007 60.0 60.0 58.0 59.0 67.48 Thousand
25 Jan, 2007 61.5 61.75 61.0 61.0 24.03 Thousand
24 Jan, 2007 60.37 61.0 60.0 61.0 26.7 Thousand