Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 60.33 62.0 60.33 61.5 2917.00
22 Jan, 2007 61.25 62.75 60.0 61.5 75.56 Thousand
19 Jan, 2007 61.65 63.0 61.0 62.0 64.27 Thousand
18 Jan, 2007 62.81 62.81 61.0 62.25 117.46 Thousand
17 Jan, 2007 61.25 62.75 61.25 62.25 38.9 Thousand
16 Jan, 2007 61.63 62.0 60.32 62.0 37.54 Thousand
15 Jan, 2007 61.48 61.48 60.25 61.25 58.87 Thousand
12 Jan, 2007 59.25 61.0 59.25 60.25 70.77 Thousand
11 Jan, 2007 61.22 61.7 58.0 60.0 100 Thousand
10 Jan, 2007 61.5 61.5 60.5 60.5 282.59 Thousand