Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 61.0 61.7 61.0 61.5 70.19 Thousand
08 Jan, 2007 60.25 61.5 60.22 61.5 67.26 Thousand
05 Jan, 2007 60.25 61.75 60.0 61.0 143.99 Thousand
04 Jan, 2007 60.37 61.0 60.0 61.0 48.5 Thousand
03 Jan, 2007 62.52 62.52 60.3 61.5 10.16 Thousand
02 Jan, 2007 60.37 62.52 60.33 61.5 22.26 Thousand
29 Dec, 2006 61.5 62.1 60.37 61.5 29.41 Thousand
28 Dec, 2006 62.5 62.5 60.37 61.5 15.61 Thousand
27 Dec, 2006 60.37 62.5 60.37 61.5 6000.00
22 Dec, 2006 62.5 62.5 60.0 61.5 16.7 Thousand