Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 59.33 60.52 58.25 59.5 39.31 Thousand
06 Dec, 2006 58.12 59.0 58.12 59.0 4436.00
05 Dec, 2006 59.25 60.75 58.0 58.5 297.19 Thousand
04 Dec, 2006 59.0 61.0 58.0 60.0 177.25 Thousand
01 Dec, 2006 59.13 59.34 58.0 58.75 77.23 Thousand
30 Nov, 2006 59.31 59.5 58.08 58.75 92.43 Thousand
29 Nov, 2006 58.18 59.34 58.18 58.75 9794.00
28 Nov, 2006 58.15 58.75 58.15 58.75 10.48 Thousand
27 Nov, 2006 58.75 59.5 58.23 58.75 285.62 Thousand
24 Nov, 2006 59.38 59.38 55.0 58.5 295.27 Thousand