Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 66.4 66.84 63.31 64.25 157.07 Thousand
08 Nov, 2006 67.48 67.48 66.25 67.0 66.5 Thousand
07 Nov, 2006 67.0 68.78 66.22 67.0 329.27 Thousand
06 Nov, 2006 65.0 66.0 63.6 65.5 349.09 Thousand
03 Nov, 2006 64.19 65.0 62.25 64.0 163.43 Thousand
02 Nov, 2006 63.5 64.0 61.48 63.25 366.66 Thousand
01 Nov, 2006 61.31 64.0 60.5 63.0 999.67 Thousand
31 Oct, 2006 59.74 60.69 59.0 60.0 128.61 Thousand
30 Oct, 2006 58.5 60.0 58.22 59.0 65.23 Thousand
27 Oct, 2006 60.0 60.0 58.37 59.5 28.66 Thousand