Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 60.0 60.0 57.25 58.75 174.67 Thousand
22 Nov, 2006 62.31 62.31 60.0 60.75 132.06 Thousand
21 Nov, 2006 62.06 62.5 61.18 61.75 89.93 Thousand
20 Nov, 2006 62.0 62.5 61.0 62.25 54.98 Thousand
17 Nov, 2006 61.75 61.75 61.0 61.75 28.94 Thousand
16 Nov, 2006 62.0 62.4 61.17 61.75 128.54 Thousand
15 Nov, 2006 62.88 63.75 62.32 62.5 72.66 Thousand
14 Nov, 2006 62.83 63.81 62.24 63.25 26.31 Thousand
13 Nov, 2006 61.32 63.25 61.0 62.75 125.98 Thousand
10 Nov, 2006 65.23 65.23 61.2 62.0 178.83 Thousand