Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 58.18 59.55 57.0 59.5 164.54 Thousand
25 Oct, 2006 58.25 58.26 57.06 57.25 45.28 Thousand
24 Oct, 2006 57.5 58.64 56.31 57.75 174.98 Thousand
23 Oct, 2006 58.63 60.52 57.5 57.75 62.68 Thousand
20 Oct, 2006 57.19 59.0 57.19 58.5 153.5 Thousand
19 Oct, 2006 57.31 57.31 56.0 56.75 36.83 Thousand
18 Oct, 2006 57.31 57.31 56.18 56.75 17.95 Thousand
17 Oct, 2006 56.18 57.19 56.18 56.75 56.49 Thousand
16 Oct, 2006 54.69 58.17 54.69 56.75 245.09 Thousand
13 Oct, 2006 52.2 54.0 52.2 53.25 84.11 Thousand