Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 53.9 53.9 53.0 53.5 111.21 Thousand
26 Sep, 2006 53.69 53.69 53.0 53.5 120.46 Thousand
25 Sep, 2006 53.9 53.9 53.11 53.5 15.61 Thousand
22 Sep, 2006 53.5 54.0 53.12 53.5 51.32 Thousand
21 Sep, 2006 55.01 55.97 53.12 53.5 183.62 Thousand
20 Sep, 2006 55.0 56.7 54.0 54.5 710.64 Thousand
19 Sep, 2006 51.0 51.0 51.0 51.0 50 Thousand
18 Sep, 2006 51.5 51.5 50.25 51.0 6006.00
15 Sep, 2006 51.25 51.48 50.22 51.0 38.21 Thousand
14 Sep, 2006 51.25 51.63 50.5 50.5 5151.00