Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 50.5 51.37 49.0 50.5 144.59 Thousand
12 Sep, 2006 50.0 50.5 50.0 50.0 98.5 Thousand
11 Sep, 2006 50.0 50.75 49.22 50.0 97.37 Thousand
08 Sep, 2006 48.7 49.25 48.68 49.25 9645.00
07 Sep, 2006 49.84 49.84 48.7 49.25 2200.00
06 Sep, 2006 50.0 50.0 48.74 49.25 58 Thousand
05 Sep, 2006 48.4 50.0 48.21 49.25 268.45 Thousand
04 Sep, 2006 47.81 47.89 47.0 47.5 95.62 Thousand
01 Sep, 2006 47.69 47.81 46.65 47.25 8083.00
31 Aug, 2006 46.5 47.25 46.5 47.25 27.8 Thousand