Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 47.8 48.0 46.25 47.0 340 Thousand
14 Aug, 2006 46.0 48.0 46.0 47.0 153.86 Thousand
11 Aug, 2006 44.0 45.0 44.0 45.0 6000.00
10 Aug, 2006 44.78 45.38 44.32 45.0 32.03 Thousand
09 Aug, 2006 44.0 45.75 44.0 45.75 16 Thousand
08 Aug, 2006 44.75 44.75 44.12 44.5 3085.00
07 Aug, 2006 45.5 45.5 44.0 44.5 14.21 Thousand
04 Aug, 2006 45.0 45.0 45.0 45.0 5500.00
03 Aug, 2006 45.25 46.45 45.25 46.0 13 Thousand
02 Aug, 2006 45.0 46.8 45.0 46.0 13.58 Thousand