Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 46.79 47.0 46.79 47.0 2250.00
29 Aug, 2006 47.75 47.75 46.68 47.25 27.9 Thousand
25 Aug, 2006 46.74 47.81 46.74 47.25 26.32 Thousand
24 Aug, 2006 46.82 47.25 46.5 47.25 86.15 Thousand
23 Aug, 2006 46.0 48.0 46.0 47.25 288.85 Thousand
22 Aug, 2006 46.42 47.8 46.0 47.0 92.44 Thousand
21 Aug, 2006 47.5 47.5 47.0 47.0 7670.00
18 Aug, 2006 47.89 47.89 46.42 47.0 52.32 Thousand
17 Aug, 2006 47.12 47.89 47.12 47.5 9950.00
16 Aug, 2006 47.88 47.9 47.12 47.5 28.11 Thousand