Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 46.75 46.75 46.0 46.0 11.06 Thousand
31 Jul, 2006 46.75 46.75 46.12 46.5 5619.00
28 Jul, 2006 45.9 46.75 45.5 46.5 368.15 Thousand
27 Jul, 2006 45.9 45.9 45.53 45.75 10.92 Thousand
26 Jul, 2006 45.75 46.0 45.75 45.75 78 Thousand
25 Jul, 2006 44.37 45.75 44.37 45.5 113.14 Thousand
24 Jul, 2006 44.5 45.5 44.37 45.5 1948.00
21 Jul, 2006 44.33 45.5 44.33 45.5 1398.00
20 Jul, 2006 45.0 45.5 45.0 45.5 8800.00
19 Jul, 2006 43.0 44.5 43.0 44.5 492 Thousand