Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 49.2 49.4 47.0 48.0 96.94 Thousand
03 Jul, 2006 49.2 50.58 49.2 50.0 4514.00
30 Jun, 2006 49.32 50.58 49.32 50.0 4507.00
29 Jun, 2006 51.7 51.7 49.48 50.0 5388.00
28 Jun, 2006 50.13 51.4 49.0 50.5 78.62 Thousand
27 Jun, 2006 51.34 51.8 50.12 50.5 21.2 Thousand
26 Jun, 2006 52.75 53.0 51.0 51.0 42.38 Thousand
23 Jun, 2006 51.22 51.75 50.25 51.0 399.93 Thousand
22 Jun, 2006 50.68 51.0 49.0 50.5 44.45 Thousand
21 Jun, 2006 50.0 50.68 49.0 50.0 87.62 Thousand